Cookie DAO

COOKIE · 美元计价

$0.008

-7.09% ≈ ￥0.0528 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00861

24H 成交量$20.22万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.01万	$619.58万	-6.55%
92	CHIPUSD.AI	$0.04177	$0.05286	$0.04041	$624.48万	$1.03亿	-12.69%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,605.86万	—	-0.01%
553	ALABBALABB	$274.01	$294.69	$270.49	$27.48万	—	-3.03%
259	KMNOKamino	$0.03366	$0.03871	$0.03318	$111.38万	$2.21亿	-10.65%
179	GLMRMoonbeam	$0.007746	$0.009276	$0.007449	$205.92万	$949.78万	-6.54%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.514	$1.80	$1.42	$2,092.05万	$7.07亿	-6.43%
494	BARDLombard	$0.1032	$0.1162	$0.1007	$38.05万	$4,539.06万	-4.62%
27	AAVEAave	$122.49	$138.00	$115.23	$3,775.88万	$21.14亿	-5.15%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.46	$253.72	$214.31	$257.10万	$364.35万	-10.27%
55	LSK应用链	$0.171	$0.2236	$0.1642	$1,441.86万	$4,563.49万	3.26%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3192	$0.3815	$0.3088	$690.71万	$3.14亿	-12.31%
14	UNIUniswap	$6.662	$7.52	$6.25	$1.05亿	$46.19亿	-4.27%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
98	RENDERRender	$1.524	$1.72	$1.45	$554.53万	$8.87亿	-5.64%
370	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.33万	$1,853.23万	-6.20%