QNTB

QNTB · 美元计价

$38.27

0.50% ≈ ￥252.582 ($0.19)

更新于 2026-10-29 22:10:03

24H 最高$38.83

24H 最低$37.18

今日开盘$38.08

24H 成交量$7.75万

流通市值—

24H 涨跌额($0.19)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.75万	$631.76万	-0.34%
81	CHIPUSD.AI	$0.04984	$0.0515	$0.04674	$473.02万	$9,861.27万	-3.22%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$576.70万	—	0.01%
519	ALABBALABB	$286.75	$301.24	$279.68	$21.16万	—	-1.51%
180	KMNOKamino	$0.0374	$0.03983	$0.03703	$118.70万	$2.27亿	-3.68%
158	GLMRMoonbeam	$0.00883	$0.009276	$0.008184	$159.26万	$925.56万	6.22%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	ZROLayerZero	$1.712	$1.80	$1.61	$951.28万	$6.83亿	1.36%
593	BARDLombard	$0.1119	$0.1124	$0.1076	$14.48万	$4,426.59万	2.57%
36	AAVEAave	$132.83	$138.73	$128.54	$1,517.08万	$20.75亿	0.87%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.7	$257.25	$241.68	$76.61万	$376.49万	-3.15%
148	LSK应用链	$0.1847	$0.192	$0.163	$171.04万	$3,662.75万	11.80%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3696	$0.3868	$0.3596	$215.57万	$3.15亿	-0.19%
22	UNIUniswap	$7.202	$7.35	$6.91	$2,826.47万	$45.41亿	2.68%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	RENDERRender	$1.665	$1.74	$1.61	$261.48万	$8.85亿	0.48%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.60万	$1,861.89万	-0.15%