Aevo

AEVO · 美元计价

$0.02203

0.69% ≈ ￥0.145398 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02188

24H 成交量$9.11万

流通市值$2,066.36万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.85万	$631.76万	-1.01%
81	CHIPUSD.AI	$0.04899	$0.05279	$0.04674	$469.42万	$9,861.27万	-6.95%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.00万	—	0.00%
521	ALABBALABB	$290.68	$301.24	$280.17	$21.00万	—	-0.22%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$120.18万	$2.27亿	-2.74%
161	GLMRMoonbeam	$0.0087	$0.009276	$0.008184	$150.12万	$925.56万	4.17%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
54	ZROLayerZero	$1.758	$1.80	$1.61	$902.89万	$6.83亿	3.29%
593	BARDLombard	$0.1111	$0.1123	$0.1076	$14.69万	$4,426.59万	0.73%
36	AAVEAave	$133.17	$138.73	$128.54	$1,498.35万	$20.75亿	0.89%
262	AMZNBAmazon (bStocks Tokenized Stoc	$249.44	$257.25	$247.79	$70.47万	$376.49万	-1.49%
185	LSK应用链	$0.1739	$0.1753	$0.163	$112.22万	$3,662.75万	4.57%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3713	$0.3868	$0.3596	$213.05万	$3.15亿	0.11%
22	UNIUniswap	$7.245	$7.35	$6.91	$2,669.65万	$45.41亿	3.01%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.661	$1.74	$1.61	$266.26万	$8.85亿	-0.36%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.92万	$1,861.89万	1.09%