ZMB

ZMB · 美元计价

$96.65

-2.57% ≈ ￥637.89 (-$2.55)

更新于 2026-10-30 07:50:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.2

24H 成交量$3.20万

流通市值—

24H 涨跌额(-$2.55)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.10万	$619.58万	-8.05%
91	CHIPUSD.AI	$0.04321	$0.05286	$0.04238	$564.96万	$1.03亿	-12.25%
61	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,129.49万	—	0.00%
581	ALABBALABB	$276.88	$294.69	$274.68	$20.49万	—	-4.04%
222	KMNOKamino	$0.03504	$0.03893	$0.03491	$112.27万	$2.21亿	-8.89%
164	GLMRMoonbeam	$0.007829	$0.009276	$0.007712	$193.57万	$949.78万	-6.71%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,690.44万	$7.07亿	-8.44%
502	BARDLombard	$0.1061	$0.1162	$0.1049	$33.12万	$4,539.06万	-4.93%
27	AAVEAave	$120.68	$138.00	$118.43	$3,315.65万	$21.14亿	-9.93%
153	AMZNBAmazon (bStocks Tokenized Stoc	$225.84	$253.88	$214.31	$213.84万	$364.35万	-10.84%
52	LSK应用链	$0.1911	$0.2236	$0.163	$1,339.43万	$4,563.49万	14.71%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	LDOLido DAO	$0.3313	$0.3816	$0.3284	$532.34万	$3.14亿	-12.70%
15	UNIUniswap	$6.51	$7.52	$6.25	$8,453.31万	$46.19亿	-9.77%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	RENDERRender	$1.539	$1.72	$1.53	$429.03万	$8.87亿	-9.68%
347	YBYield Basis	$0.0596	$0.0671	$0.0575	$61.30万	$1,853.23万	-10.65%