eCash

XEC · 美元计价

$0.00000621

-4.02% ≈ ￥0.00004099 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000647

24H 成交量$35.59万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.53万	$619.58万	-3.83%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$640.97万	$1.03亿	-10.43%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,740.61万	—	-0.01%
550	ALABBALABB	$272.2	$294.69	$270.49	$29.75万	—	-3.84%
265	KMNOKamino	$0.03395	$0.03826	$0.03318	$109.05万	$2.21亿	-10.45%
235	GLMRMoonbeam	$0.007772	$0.009	$0.007449	$138.57万	$949.78万	-10.88%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,285.53万	$7.07亿	4.03%
488	BARDLombard	$0.1058	$0.1162	$0.1007	$40.79万	$4,539.06万	-2.85%
26	AAVEAave	$125.69	$138.00	$115.23	$4,155.57万	$21.14亿	-3.17%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.18	$253.39	$214.31	$284.93万	$364.35万	-10.71%
51	LSK应用链	$0.1821	$0.2236	$0.1674	$1,570.00万	$4,563.49万	8.65%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3268	$0.3815	$0.3088	$729.82万	$3.14亿	-10.10%
14	UNIUniswap	$6.72	$7.52	$6.25	$1.15亿	$46.19亿	-3.88%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
98	RENDERRender	$1.567	$1.72	$1.45	$575.93万	$8.87亿	-3.39%
403	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.99万	$1,853.23万	-3.78%