Worldcoin

WLD · 美元计价

$0.397

-3.76% ≈ ￥2.6202 (-$0.02)

更新于 2026-10-30 14:50:03

24H 最高$0.4439

24H 最低$0.36

今日开盘$0.4125

24H 成交量$5,296.12万

流通市值$16.31亿

24H 涨跌额(-$0.02)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.31万	$619.58万	-3.81%
94	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$639.75万	$1.03亿	-11.23%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,754.57万	—	-0.01%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.65万	—	-3.85%
266	KMNOKamino	$0.03387	$0.03826	$0.03318	$107.78万	$2.21亿	-10.52%
215	GLMRMoonbeam	$0.007818	$0.009144	$0.007449	$161.41万	$949.78万	-10.47%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	ZROLayerZero	$1.683	$1.80	$1.42	$2,227.75万	$7.07亿	3.83%
487	BARDLombard	$0.1052	$0.1162	$0.1007	$40.64万	$4,539.06万	-2.77%
27	AAVEAave	$127	$138.00	$115.23	$4,053.57万	$21.14亿	-2.85%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$284.83万	$364.35万	-10.15%
54	LSK应用链	$0.1851	$0.2236	$0.166	$1,532.23万	$4,563.49万	10.97%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3298	$0.3815	$0.3088	$739.28万	$3.14亿	-9.12%
14	UNIUniswap	$6.803	$7.52	$6.25	$1.13亿	$46.19亿	-2.95%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
97	RENDERRender	$1.572	$1.72	$1.45	$574.17万	$8.87亿	-3.02%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.05万	$1,853.23万	-4.23%