VSTB

VSTB · 美元计价

$140.18

-2.11% ≈ ￥925.188 (-$3.02)

更新于 2026-10-30 04:05:01

24H 最高$144.46

24H 最低$140.18

今日开盘$143.2

24H 成交量$3.66万

流通市值—

24H 涨跌额(-$3.02)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.57万	$619.58万	-3.97%
83	CHIPUSD.AI	$0.04764	$0.05286	$0.04674	$474.08万	$1.03亿	-4.20%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.59万	—	0.01%
552	ALABBALABB	$283.07	$300.53	$279.68	$19.61万	—	-5.26%
191	KMNOKamino	$0.0362	$0.03893	$0.0362	$111.09万	$2.21亿	-6.63%
146	GLMRMoonbeam	$0.008394	$0.009276	$0.008184	$182.55万	$949.78万	-0.55%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	ZROLayerZero	$1.681	$1.80	$1.61	$1,212.38万	$7.07亿	-4.92%
510	BARDLombard	$0.1116	$0.1162	$0.1076	$23.75万	$4,539.06万	-0.09%
33	AAVEAave	$131.22	$138.17	$128.54	$1,622.80万	$21.14亿	-4.73%
178	AMZNBAmazon (bStocks Tokenized Stoc	$221.17	$257.25	$214.31	$126.06万	$364.35万	-13.51%
49	LSK应用链	$0.1933	$0.2236	$0.163	$1,128.23万	$4,563.49万	15.20%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
123	LDOLido DAO	$0.3553	$0.3841	$0.3549	$234.17万	$3.14亿	-7.31%
16	UNIUniswap	$7.043	$7.52	$6.91	$3,824.80万	$46.19亿	-3.22%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	RENDERRender	$1.627	$1.73	$1.61	$252.41万	$8.87亿	-5.74%
351	YBYield Basis	$0.0639	$0.0673	$0.0633	$47.32万	$1,853.23万	-2.29%