Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.31万	$619.58万	-9.83%
94	CHIPUSD.AI	$0.04109	$0.05286	$0.04041	$632.22万	$1.03亿	-16.38%
59	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,392.98万	—	-0.03%
561	ALABBALABB	$271.92	$294.69	$270.49	$25.59万	—	-4.95%
249	KMNOKamino	$0.03349	$0.03871	$0.03346	$115.38万	$2.21亿	-12.95%
174	GLMRMoonbeam	$0.007606	$0.009276	$0.007449	$204.32万	$949.78万	-8.87%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,046.11万	$7.07亿	-11.68%
496	BARDLombard	$0.1027	$0.1162	$0.1007	$37.20万	$4,539.06万	-7.06%
28	AAVEAave	$118.72	$138.00	$115.23	$3,690.89万	$21.14亿	-10.96%
157	AMZNBAmazon (bStocks Tokenized Stoc	$225	$253.72	$214.31	$237.77万	$364.35万	-11.16%
57	LSK应用链	$0.1739	$0.2236	$0.163	$1,408.11万	$4,563.49万	4.38%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
92	LDOLido DAO	$0.3215	$0.3815	$0.31	$638.10万	$3.14亿	-14.83%
14	UNIUniswap	$6.518	$7.52	$6.25	$9,860.63万	$46.19亿	-9.62%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
101	RENDERRender	$1.494	$1.72	$1.45	$512.95万	$8.87亿	-11.55%
350	YBYield Basis	$0.0584	$0.0671	$0.0554	$68.86万	$1,853.23万	-10.84%