Solana

SOL · 美元计价

$98.03

-1.80% ≈ ￥646.998 (-$1.80)

更新于 2026-10-30 15:25:02

24H 最高$103.18

24H 最低$92.34

今日开盘$99.83

24H 成交量$4.53亿

流通市值$605.20亿

24H 涨跌额(-$1.80)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
94	CHIPUSD.AI	$0.04268	$0.05286	$0.04041	$640.02万	$1.03亿	-10.05%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,764.45万	—	0.00%
546	ALABBALABB	$274.42	$294.69	$270.49	$29.69万	—	-3.28%
264	KMNOKamino	$0.03383	$0.03826	$0.03318	$108.23万	$2.21亿	-10.41%
228	GLMRMoonbeam	$0.007804	$0.009144	$0.007449	$147.66万	$949.78万	-13.58%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	ZROLayerZero	$1.682	$1.80	$1.42	$2,248.70万	$7.07亿	4.54%
486	BARDLombard	$0.1057	$0.1162	$0.1007	$40.89万	$4,539.06万	-1.86%
27	AAVEAave	$126.21	$138.00	$115.23	$4,116.63万	$21.14亿	-2.67%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227	$253.39	$214.31	$284.88万	$364.35万	-10.37%
51	LSK应用链	$0.1814	$0.2236	$0.166	$1,554.20万	$4,563.49万	8.95%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3286	$0.3815	$0.3088	$736.56万	$3.14亿	-9.00%
14	UNIUniswap	$6.767	$7.52	$6.25	$1.14亿	$46.19亿	-3.01%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
97	RENDERRender	$1.575	$1.72	$1.45	$574.72万	$8.87亿	-2.54%
396	YBYield Basis	$0.0614	$0.0671	$0.0554	$61.33万	$1,853.23万	-3.61%