Sonic

S · 美元计价

$0.04451

-0.09% ≈ ￥0.293766 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.04455

24H 成交量$361.13万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.27万	$619.58万	-4.48%
94	CHIPUSD.AI	$0.04279	$0.05286	$0.04041	$640.90万	$1.03亿	-10.72%
46	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,754.70万	—	0.01%
545	ALABBALABB	$275.03	$294.69	$270.49	$29.67万	—	-3.62%
265	KMNOKamino	$0.03396	$0.03826	$0.03318	$108.30万	$2.21亿	-10.42%
213	GLMRMoonbeam	$0.007865	$0.009144	$0.007449	$169.04万	$949.78万	-12.85%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.691	$1.80	$1.42	$2,222.81万	$7.07亿	3.81%
485	BARDLombard	$0.105	$0.1162	$0.1007	$40.41万	$4,539.06万	-3.32%
27	AAVEAave	$127.98	$138.00	$115.23	$4,036.73万	$21.14亿	-2.42%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.15	$253.39	$214.31	$283.72万	$364.35万	-10.23%
55	LSK应用链	$0.1851	$0.2236	$0.166	$1,521.15万	$4,563.49万	10.64%
291	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
87	LDOLido DAO	$0.3319	$0.3815	$0.3088	$738.33万	$3.14亿	-9.04%
14	UNIUniswap	$6.882	$7.52	$6.25	$1.13亿	$46.19亿	-2.51%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
97	RENDERRender	$1.586	$1.72	$1.45	$572.77万	$8.87亿	-3.06%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.18万	$1,853.23万	-4.82%