RedStone

RED · 美元计价

$0.1354

-10.75% ≈ ￥0.89364 (-$0.02)

更新于 2026-10-30 07:20:02

24H 最高$0.1528

24H 最低$0.1336

今日开盘$0.1517

24H 成交量$61.14万

流通市值$8,514.26万

24H 涨跌额(-$0.02)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$9.03万	$619.58万	-7.05%
90	CHIPUSD.AI	$0.04294	$0.05286	$0.04238	$559.90万	$1.03亿	-12.92%
63	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,064.51万	—	-0.02%
582	ALABBALABB	$278.4	$294.69	$274.68	$20.01万	—	-3.72%
220	KMNOKamino	$0.03517	$0.03893	$0.03498	$114.08万	$2.21亿	-7.91%
162	GLMRMoonbeam	$0.007859	$0.009276	$0.007712	$192.96万	$949.78万	-6.37%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,679.61万	$7.07亿	-7.76%
500	BARDLombard	$0.1063	$0.1162	$0.1049	$32.82万	$4,539.06万	-4.58%
29	AAVEAave	$119.73	$138.00	$118.43	$2,807.91万	$21.14亿	-10.98%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.88	$214.31	$208.70万	$364.35万	-10.31%
53	LSK应用链	$0.1921	$0.2236	$0.163	$1,326.56万	$4,563.49万	15.72%
268	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
96	LDOLido DAO	$0.3342	$0.3816	$0.3284	$477.77万	$3.14亿	-11.80%
15	UNIUniswap	$6.436	$7.52	$6.25	$8,061.00万	$46.19亿	-11.23%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
108	RENDERRender	$1.556	$1.72	$1.53	$402.49万	$8.87亿	-8.52%
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.46万	$1,853.23万	-9.93%