PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	JOEJoe Coin	$0.0263	$0.0303	$0.0261	$10.41万	$619.58万	-12.04%
92	CHIPUSD.AI	$0.04088	$0.05286	$0.04041	$602.88万	$1.03亿	-17.05%
61	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,267.74万	—	0.01%
586	ALABBALABB	$276.63	$294.69	$274.68	$20.91万	—	-5.32%
246	KMNOKamino	$0.03409	$0.03893	$0.03399	$112.43万	$2.21亿	-11.78%
174	GLMRMoonbeam	$0.0075	$0.009276	$0.007449	$196.97万	$949.78万	-10.84%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	ZROLayerZero	$1.479	$1.80	$1.46	$1,787.99万	$7.07亿	-12.95%
491	BARDLombard	$0.1017	$0.1162	$0.1007	$37.00万	$4,539.06万	-8.87%
27	AAVEAave	$116.56	$138.00	$115.23	$3,495.54万	$21.14亿	-13.25%
162	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.72	$214.31	$215.82万	$364.35万	-9.99%
54	LSK应用链	$0.1794	$0.2236	$0.163	$1,384.42万	$4,563.49万	6.72%
276	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
91	LDOLido DAO	$0.3144	$0.3815	$0.31	$609.73万	$3.14亿	-17.35%
14	UNIUniswap	$6.312	$7.52	$6.25	$8,966.61万	$46.19亿	-13.21%
384	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
102	RENDERRender	$1.465	$1.72	$1.45	$480.74万	$8.87亿	-14.08%
349	YBYield Basis	$0.0572	$0.0671	$0.0554	$67.36万	$1,853.23万	-13.46%