Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

0.00% ≈ ￥2.673 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.405

24H 成交量$49.10万

流通市值$702.10万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.96万	$619.58万	1.69%
78	CHIPUSD.AI	$0.05098	$0.05286	$0.04674	$531.80万	$1.03亿	3.96%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.54万	—	0.00%
518	ALABBALABB	$290.5	$301.24	$279.68	$22.14万	—	-1.09%
182	KMNOKamino	$0.03781	$0.0398	$0.03703	$121.46万	$2.21亿	-4.90%
151	GLMRMoonbeam	$0.008606	$0.009276	$0.008184	$174.06万	$949.78万	3.12%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	ZROLayerZero	$1.781	$1.80	$1.61	$1,137.68万	$7.07亿	5.20%
571	BARDLombard	$0.1152	$0.1153	$0.1076	$17.63万	$4,539.06万	5.69%
34	AAVEAave	$136.59	$138.73	$128.54	$1,711.43万	$21.14亿	3.60%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.5	$257.25	$241.68	$81.74万	$364.35万	-2.54%
62	LSK应用链	$0.2098	$0.2224	$0.163	$770.22万	$4,563.49万	28.01%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
131	LDOLido DAO	$0.3771	$0.3868	$0.3596	$229.61万	$3.14亿	1.40%
18	UNIUniswap	$7.435	$7.52	$6.91	$3,631.22万	$46.19亿	5.16%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.699	$1.74	$1.61	$282.01万	$8.87亿	2.10%
345	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.64万	$1,853.23万	1.55%