红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 21:50:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.73万	$631.76万	-1.01%
80	CHIPUSD.AI	$0.04953	$0.05162	$0.04674	$475.37万	$9,861.27万	-2.69%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$570.83万	—	0.00%
521	ALABBALABB	$280.69	$301.24	$280.17	$21.08万	—	-2.81%
180	KMNOKamino	$0.03755	$0.03983	$0.03703	$119.44万	$2.27亿	-3.57%
159	GLMRMoonbeam	$0.008754	$0.009276	$0.008184	$154.06万	$925.56万	5.34%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	ZROLayerZero	$1.717	$1.80	$1.61	$955.47万	$6.83亿	1.18%
595	BARDLombard	$0.1114	$0.1123	$0.1076	$14.44万	$4,426.59万	2.30%
36	AAVEAave	$132.52	$138.73	$128.54	$1,502.10万	$20.75亿	0.82%
235	AMZNBAmazon (bStocks Tokenized Stoc	$245.1	$257.25	$241.68	$76.94万	$376.49万	-3.32%
172	LSK应用链	$0.1776	$0.1784	$0.163	$129.95万	$3,662.75万	7.12%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3697	$0.3868	$0.3596	$215.48万	$3.15亿	-0.03%
22	UNIUniswap	$7.17	$7.35	$6.91	$2,781.02万	$45.41亿	2.18%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	RENDERRender	$1.661	$1.74	$1.61	$261.18万	$8.85亿	0.18%
322	YBYield Basis	$0.0649	$0.0673	$0.0633	$51.93万	$1,861.89万	0.62%