Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$133.12

-5.10% ≈ ￥878.592 (-$7.15)

更新于 2026-10-30 10:05:02

24H 最高$145.25

24H 最低$132.65

今日开盘$140.27

24H 成交量$100.21万

流通市值$603.73万

24H 涨跌额(-$7.15)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.51万	$619.58万	-8.62%
91	CHIPUSD.AI	$0.04118	$0.05286	$0.04041	$636.26万	$1.03亿	-15.06%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,563.32万	—	-0.01%
563	ALABBALABB	$272.26	$294.69	$270.49	$25.56万	—	-3.84%
252	KMNOKamino	$0.03319	$0.03871	$0.03319	$112.50万	$2.21亿	-11.71%
174	GLMRMoonbeam	$0.00758	$0.009276	$0.007449	$205.24万	$949.78万	-7.71%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,068.03万	$7.07亿	-10.43%
498	BARDLombard	$0.1016	$0.1162	$0.1007	$37.06万	$4,539.06万	-6.27%
27	AAVEAave	$119.4	$138.00	$115.23	$3,697.34万	$21.14亿	-8.17%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.11	$253.72	$214.31	$237.94万	$364.35万	-10.88%
58	LSK应用链	$0.1687	$0.2236	$0.1631	$1,421.83万	$4,563.49万	2.55%
284	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
88	LDOLido DAO	$0.3089	$0.3815	$0.3088	$674.70万	$3.14亿	-15.65%
14	UNIUniswap	$6.5	$7.52	$6.25	$1.01亿	$46.19亿	-7.78%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
98	RENDERRender	$1.49	$1.72	$1.45	$538.23万	$8.87亿	-8.59%
356	YBYield Basis	$0.0585	$0.0671	$0.0554	$67.54万	$1,853.23万	-9.72%