Optimism

OP · 美元计价

$0.0981

-12.65% ≈ ￥0.64746 (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1123

24H 成交量$674.82万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.33万	$619.58万	-9.80%
93	CHIPUSD.AI	$0.04136	$0.05286	$0.04041	$631.94万	$1.03亿	-16.24%
60	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,357.59万	—	-0.02%
561	ALABBALABB	$271.95	$294.69	$270.79	$25.88万	—	-5.26%
249	KMNOKamino	$0.03364	$0.03871	$0.03352	$115.29万	$2.21亿	-12.58%
174	GLMRMoonbeam	$0.007682	$0.009276	$0.007449	$203.62万	$949.78万	-8.07%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,030.02万	$7.07亿	-11.18%
494	BARDLombard	$0.1035	$0.1162	$0.1007	$37.44万	$4,539.06万	-6.67%
28	AAVEAave	$119.07	$138.00	$115.23	$3,633.44万	$21.14亿	-10.75%
157	AMZNBAmazon (bStocks Tokenized Stoc	$224.89	$253.72	$214.31	$236.60万	$364.35万	-11.20%
57	LSK应用链	$0.1756	$0.2236	$0.163	$1,403.34万	$4,563.49万	4.90%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
90	LDOLido DAO	$0.3226	$0.3815	$0.31	$638.77万	$3.14亿	-14.38%
14	UNIUniswap	$6.531	$7.52	$6.25	$9,775.94万	$46.19亿	-9.66%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
101	RENDERRender	$1.499	$1.72	$1.45	$508.56万	$8.87亿	-11.35%
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.89万	$1,853.23万	-10.50%