Origin Token

OGN · 美元计价

$0.02441

-5.42% ≈ ￥0.161106 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.02628

24H 最低$0.02405

今日开盘$0.02581

24H 成交量$66.16万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.03万	$619.58万	-7.38%
90	CHIPUSD.AI	$0.04278	$0.05286	$0.04238	$560.64万	$1.03亿	-13.05%
64	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,054.35万	—	-0.02%
582	ALABBALABB	$276.63	$294.69	$274.68	$19.93万	—	-4.40%
219	KMNOKamino	$0.03512	$0.03893	$0.03498	$114.25万	$2.21亿	-8.06%
162	GLMRMoonbeam	$0.007765	$0.009276	$0.007712	$192.48万	$949.78万	-7.47%
624	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	ZROLayerZero	$1.555	$1.80	$1.54	$1,674.32万	$7.07亿	-7.77%
499	BARDLombard	$0.1061	$0.1162	$0.1049	$32.82万	$4,539.06万	-4.76%
29	AAVEAave	$119.48	$138.00	$118.43	$2,793.90万	$21.14亿	-11.23%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.88	$214.31	$208.65万	$364.35万	-10.24%
53	LSK应用链	$0.1934	$0.2236	$0.163	$1,325.63万	$4,563.49万	16.58%
266	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
96	LDOLido DAO	$0.3337	$0.3816	$0.3284	$475.09万	$3.14亿	-12.05%
15	UNIUniswap	$6.389	$7.52	$6.25	$8,002.48万	$46.19亿	-11.84%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	RENDERRender	$1.558	$1.72	$1.53	$401.79万	$8.87亿	-8.51%
346	YBYield Basis	$0.06	$0.0671	$0.0575	$60.20万	$1,853.23万	-9.77%