MovieBloc

MBL · 美元计价

$0.000699

-2.37% ≈ ￥0.0046134 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000716

24H 成交量$51.30万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.67%
82	CHIPUSD.AI	$0.04848	$0.05286	$0.04674	$483.05万	$1.03亿	-1.92%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.80万	—	0.01%
547	ALABBALABB	$288.59	$301.24	$279.68	$20.07万	—	-2.96%
187	KMNOKamino	$0.03666	$0.03916	$0.03661	$114.41万	$2.21亿	-5.56%
147	GLMRMoonbeam	$0.008511	$0.009276	$0.008184	$179.86万	$949.78万	1.38%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,224.27万	$7.07亿	-2.30%
516	BARDLombard	$0.1128	$0.1162	$0.1076	$23.15万	$4,539.06万	1.53%
33	AAVEAave	$133.61	$138.73	$128.54	$1,639.18万	$21.14亿	-1.75%
212	AMZNBAmazon (bStocks Tokenized Stoc	$245.51	$257.25	$241.68	$92.67万	$364.35万	-3.68%
49	LSK应用链	$0.1985	$0.2236	$0.163	$1,107.10万	$4,563.49万	19.36%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
128	LDOLido DAO	$0.3638	$0.3868	$0.3596	$229.57万	$3.14亿	-4.24%
17	UNIUniswap	$7.167	$7.52	$6.91	$3,882.32万	$46.19亿	-0.60%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	RENDERRender	$1.664	$1.74	$1.61	$256.42万	$8.87亿	-2.46%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.59万	$1,853.23万	0.00%