埃欧塔

IOTA · 美元计价

$0.0378

-5.26% ≈ ￥0.24948 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0399

24H 成交量$70.83万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.03万	$619.58万	-6.21%
92	CHIPUSD.AI	$0.04213	$0.05286	$0.04041	$623.73万	$1.03亿	-11.95%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,634.72万	—	0.00%
533	ALABBALABB	$274.53	$294.69	$270.49	$30.03万	—	-3.19%
260	KMNOKamino	$0.03364	$0.03871	$0.03318	$111.28万	$2.21亿	-11.10%
178	GLMRMoonbeam	$0.007809	$0.009276	$0.007449	$206.56万	$949.78万	-5.36%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.534	$1.80	$1.42	$2,097.47万	$7.07亿	-5.37%
492	BARDLombard	$0.1034	$0.1162	$0.1007	$38.11万	$4,539.06万	-4.61%
27	AAVEAave	$124.16	$138.00	$115.23	$3,797.04万	$21.14亿	-4.00%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.72	$214.31	$260.04万	$364.35万	-10.35%
55	LSK应用链	$0.1763	$0.2236	$0.1642	$1,446.97万	$4,563.49万	7.37%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3213	$0.3815	$0.3088	$694.81万	$3.14亿	-11.68%
14	UNIUniswap	$6.723	$7.52	$6.25	$1.06亿	$46.19亿	-3.46%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
98	RENDERRender	$1.539	$1.72	$1.45	$557.40万	$8.87亿	-4.82%
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.97万	$1,853.23万	-6.37%