Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.97

-22.67% ≈ ￥468.402 (-$20.80)

更新于 2026-10-30 12:00:02

24H 最高$93.54

24H 最低$69.67

今日开盘$91.77

24H 成交量$3,252.57万

流通市值$5,544.34万

24H 涨跌额(-$20.80)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.28万	$619.58万	-6.23%
91	CHIPUSD.AI	$0.04292	$0.05286	$0.04041	$642.22万	$1.03亿	-9.87%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,615.34万	—	0.01%
535	ALABBALABB	$275.01	$294.69	$270.49	$29.89万	—	-2.98%
260	KMNOKamino	$0.03379	$0.03871	$0.03318	$112.87万	$2.21亿	-10.96%
176	GLMRMoonbeam	$0.007637	$0.009276	$0.007449	$209.61万	$949.78万	-7.82%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.563	$1.80	$1.42	$2,127.32万	$7.07亿	-3.58%
493	BARDLombard	$0.1038	$0.1162	$0.1007	$38.21万	$4,539.06万	-4.16%
27	AAVEAave	$123.95	$138.00	$115.23	$3,850.25万	$21.14亿	-4.38%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$253.72	$214.31	$271.20万	$364.35万	-10.38%
56	LSK应用链	$0.1749	$0.2236	$0.1656	$1,452.63万	$4,563.49万	5.05%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$703.34万	$3.14亿	-11.86%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.06亿	$46.19亿	-3.67%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
99	RENDERRender	$1.545	$1.72	$1.45	$561.15万	$8.87亿	-4.57%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.79万	$1,853.23万	-7.40%