HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.21万	$619.58万	-6.55%
91	CHIPUSD.AI	$0.04255	$0.05286	$0.04041	$638.06万	$1.03亿	-10.65%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,614.72万	—	0.03%
535	ALABBALABB	$275.17	$294.69	$270.49	$29.89万	—	-3.16%
260	KMNOKamino	$0.03364	$0.03871	$0.03318	$112.64万	$2.21亿	-11.01%
176	GLMRMoonbeam	$0.007632	$0.009276	$0.007449	$209.45万	$949.78万	-7.83%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.555	$1.80	$1.42	$2,119.39万	$7.07亿	-3.95%
492	BARDLombard	$0.1039	$0.1162	$0.1007	$38.20万	$4,539.06万	-4.06%
27	AAVEAave	$124.06	$138.00	$115.23	$3,839.15万	$21.14亿	-4.23%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.34	$253.72	$214.31	$270.72万	$364.35万	-10.40%
56	LSK应用链	$0.1767	$0.2236	$0.1656	$1,450.78万	$4,563.49万	6.64%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$702.82万	$3.14亿	-11.85%
14	UNIUniswap	$6.721	$7.52	$6.25	$1.06亿	$46.19亿	-3.57%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
99	RENDERRender	$1.544	$1.72	$1.45	$561.07万	$8.87亿	-4.52%
371	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.91万	$1,853.23万	-7.54%