Gram (prev. Toncoin)

GRAM · 美元计价

$1.177

-5.39% ≈ ￥7.7682 (-$0.07)

更新于 2026-10-30 06:05:02

24H 最高$1.25

24H 最低$1.16

今日开盘$1.244

24H 成交量$600.86万

流通市值$34.93亿

24H 涨跌额(-$0.07)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$8.76万	$619.58万	-8.00%
87	CHIPUSD.AI	$0.0433	$0.05286	$0.04325	$553.92万	$1.03亿	-12.74%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.47万	—	-0.02%
578	ALABBALABB	$278.51	$294.69	$274.68	$19.98万	—	-4.82%
211	KMNOKamino	$0.03526	$0.03893	$0.03516	$117.23万	$2.21亿	-8.18%
162	GLMRMoonbeam	$0.007864	$0.009276	$0.007864	$190.61万	$949.78万	-6.14%
618	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	ZROLayerZero	$1.581	$1.80	$1.55	$1,545.73万	$7.07亿	-7.71%
492	BARDLombard	$0.1065	$0.1162	$0.1049	$32.48万	$4,539.06万	-4.74%
31	AAVEAave	$124.29	$138.00	$123.94	$2,330.37万	$21.14亿	-8.14%
155	AMZNBAmazon (bStocks Tokenized Stoc	$231.44	$254.51	$214.31	$202.41万	$364.35万	-9.06%
53	LSK应用链	$0.1975	$0.2236	$0.163	$1,292.96万	$4,563.49万	18.83%
256	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
100	LDOLido DAO	$0.3305	$0.3816	$0.3288	$435.14万	$3.14亿	-12.96%
16	UNIUniswap	$6.276	$7.52	$6.25	$6,159.11万	$46.19亿	-13.80%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	RENDERRender	$1.557	$1.72	$1.53	$380.62万	$8.87亿	-8.68%
338	YBYield Basis	$0.0584	$0.0673	$0.0583	$58.95万	$1,853.23万	-12.44%