FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.31万	$619.58万	-7.02%
83	CHIPUSD.AI	$0.04506	$0.05286	$0.04412	$523.29万	$1.03亿	-9.08%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.999	$643.28万	—	-0.01%
562	ALABBALABB	$280.2	$295.92	$274.68	$20.56万	—	-2.96%
207	KMNOKamino	$0.03571	$0.03893	$0.03516	$116.72万	$2.21亿	-6.88%
156	GLMRMoonbeam	$0.008055	$0.009276	$0.00791	$188.67万	$949.78万	-3.36%
606	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.587	$1.80	$1.55	$1,342.87万	$7.07亿	-7.25%
496	BARDLombard	$0.1068	$0.1162	$0.1049	$30.20万	$4,539.06万	-3.61%
35	AAVEAave	$126.16	$138.00	$124.14	$1,904.73万	$21.14亿	-6.53%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.69	$257.25	$214.31	$193.58万	$364.35万	-9.76%
52	LSK应用链	$0.1871	$0.2236	$0.163	$1,214.56万	$4,563.49万	12.78%
240	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
168	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
109	LDOLido DAO	$0.3355	$0.3841	$0.3288	$344.81万	$3.14亿	-11.29%
16	UNIUniswap	$6.636	$7.52	$6.50	$4,697.82万	$46.19亿	-7.76%
331	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	RENDERRender	$1.558	$1.72	$1.53	$332.13万	$8.87亿	-8.35%
344	YBYield Basis	$0.0619	$0.0673	$0.0609	$54.18万	$1,853.23万	-4.92%