以太坊

ETH · 美元计价

$2248.19

-3.62% ≈ ￥14838.05 (-$84.44)

更新于 2026-10-30 13:15:03

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2332.63

24H 成交量$12.19亿

流通市值$2,890.75亿

24H 涨跌额(-$84.44)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.70万	$619.58万	-5.78%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$640.08万	$1.03亿	-12.65%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,715.71万	—	-0.03%
541	ALABBALABB	$276.01	$294.69	$270.49	$29.65万	—	-4.48%
262	KMNOKamino	$0.03385	$0.03871	$0.03318	$110.97万	$2.21亿	-11.73%
175	GLMRMoonbeam	$0.007761	$0.009276	$0.007449	$211.47万	$949.78万	-7.67%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.652	$1.80	$1.42	$2,194.94万	$7.07亿	-0.54%
491	BARDLombard	$0.1054	$0.1162	$0.1007	$38.85万	$4,539.06万	-3.83%
27	AAVEAave	$126.68	$138.00	$115.23	$3,992.34万	$21.14亿	-4.08%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$279.62万	$364.35万	-10.56%
56	LSK应用链	$0.1837	$0.2236	$0.166	$1,470.52万	$4,563.49万	9.15%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3261	$0.3815	$0.3088	$720.88万	$3.14亿	-11.94%
14	UNIUniswap	$6.872	$7.52	$6.25	$1.10亿	$46.19亿	-3.50%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
96	RENDERRender	$1.576	$1.72	$1.45	$573.12万	$8.87亿	-4.43%
381	YBYield Basis	$0.0607	$0.0671	$0.0554	$63.73万	$1,853.23万	-6.90%