比特币

BTC · 美元计价

$77094.58

-4.49% ≈ ￥508824.23 (-$3621.65)

更新于 2026-10-30 09:35:01

24H 最高$8.20万

24H 最低$7.67万

今日开盘$80716.23

24H 成交量$22.43亿

流通市值$2,517.54万

24H 涨跌额(-$3621.65)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.50万	$619.58万	-9.49%
93	CHIPUSD.AI	$0.04154	$0.05286	$0.04041	$633.95万	$1.03亿	-14.95%
59	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,396.36万	—	-0.03%
563	ALABBALABB	$272.04	$294.69	$270.49	$25.27万	—	-5.06%
250	KMNOKamino	$0.03344	$0.03871	$0.03336	$115.72万	$2.21亿	-13.03%
174	GLMRMoonbeam	$0.007649	$0.009276	$0.007449	$204.54万	$949.78万	-7.97%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	ZROLayerZero	$1.485	$1.80	$1.42	$2,055.40万	$7.07亿	-10.81%
495	BARDLombard	$0.1031	$0.1162	$0.1007	$37.31万	$4,539.06万	-6.44%
28	AAVEAave	$120.1	$138.00	$115.23	$3,709.05万	$21.14亿	-9.56%
157	AMZNBAmazon (bStocks Tokenized Stoc	$225.17	$253.72	$214.31	$238.21万	$364.35万	-11.04%
58	LSK应用链	$0.1749	$0.2236	$0.163	$1,410.70万	$4,563.49万	5.74%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
91	LDOLido DAO	$0.3235	$0.3815	$0.31	$641.11万	$3.14亿	-13.76%
14	UNIUniswap	$6.577	$7.52	$6.25	$9,887.14万	$46.19亿	-8.35%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
100	RENDERRender	$1.505	$1.72	$1.45	$528.49万	$8.87亿	-10.63%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.07万	$1,853.23万	-9.92%