AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.66

-6.09% ≈ ￥400.356 (-$3.93)

更新于 2026-10-30 03:40:01

24H 最高$66.00

24H 最低$58.44

今日开盘$64.59

24H 成交量$132.99万

流通市值$323.40万

24H 涨跌额(-$3.93)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$483.68万	$1.03亿	-1.46%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.78万	—	0.00%
549	ALABBALABB	$289.11	$301.24	$279.68	$20.03万	—	-2.66%
186	KMNOKamino	$0.03667	$0.03916	$0.03661	$114.68万	$2.21亿	-5.22%
146	GLMRMoonbeam	$0.008494	$0.009276	$0.008184	$182.03万	$949.78万	1.85%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,233.16万	$7.07亿	-1.56%
516	BARDLombard	$0.1129	$0.1162	$0.1076	$23.14万	$4,539.06万	1.80%
33	AAVEAave	$133.87	$138.73	$128.54	$1,638.61万	$21.14亿	-1.05%
214	AMZNBAmazon (bStocks Tokenized Stoc	$245.36	$257.25	$241.68	$91.17万	$364.35万	-3.60%
49	LSK应用链	$0.1986	$0.2236	$0.163	$1,103.62万	$4,563.49万	19.57%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
128	LDOLido DAO	$0.3642	$0.3868	$0.3596	$229.59万	$3.14亿	-3.63%
17	UNIUniswap	$7.189	$7.52	$6.91	$3,888.10万	$46.19亿	0.06%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	RENDERRender	$1.666	$1.74	$1.61	$256.69万	$8.87亿	-1.89%
345	YBYield Basis	$0.065	$0.0673	$0.0633	$47.55万	$1,853.23万	0.31%