Aptos

APT · 美元计价

$0.6798

-0.80% ≈ ￥4.4867 (-$0.01)

更新于 2026-10-29 21:45:03

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6853

24H 成交量$690.67万

流通市值$6.19亿

24H 涨跌额(-$0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.76万	$631.76万	-1.01%
80	CHIPUSD.AI	$0.04948	$0.05162	$0.04674	$474.75万	$9,861.27万	-3.55%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$595.96万	—	0.01%
520	ALABBALABB	$286.73	$301.24	$280.17	$21.10万	—	-1.63%
180	KMNOKamino	$0.03772	$0.03983	$0.03703	$119.63万	$2.27亿	-3.65%
158	GLMRMoonbeam	$0.008722	$0.009276	$0.008184	$153.43万	$925.56万	4.49%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	ZROLayerZero	$1.713	$1.80	$1.61	$958.06万	$6.83亿	0.41%
595	BARDLombard	$0.1113	$0.1123	$0.1076	$14.49万	$4,426.59万	1.74%
35	AAVEAave	$132.29	$138.73	$128.54	$1,530.78万	$20.75亿	-0.18%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.01	$257.25	$241.68	$76.43万	$376.49万	-3.53%
178	LSK应用链	$0.1768	$0.1773	$0.163	$120.53万	$3,662.75万	6.00%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3695	$0.3868	$0.3596	$215.43万	$3.15亿	-0.81%
22	UNIUniswap	$7.161	$7.35	$6.91	$2,781.26万	$45.41亿	1.53%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.662	$1.74	$1.61	$261.37万	$8.85亿	-0.30%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.08万	$1,861.89万	0.31%