OpenGradient

OPG · 美元计价

$0.12

0.84% ≈ ￥0.792 ($0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.119

24H 成交量$51.20万

流通市值$2,897.16万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
82	CHIPUSD.AI	$0.04842	$0.05305	$0.04674	$475.10万	$9,861.27万	-8.02%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$599.13万	—	-0.01%
525	ALABBALABB	$286.23	$301.24	$280.17	$20.86万	—	-1.91%
177	KMNOKamino	$0.03747	$0.03983	$0.03703	$120.93万	$2.27亿	-3.63%
163	GLMRMoonbeam	$0.008672	$0.009276	$0.008184	$148.22万	$925.56万	3.60%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
58	ZROLayerZero	$1.754	$1.78	$1.61	$822.20万	$6.83亿	2.75%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.48万	$4,426.59万	0.45%
36	AAVEAave	$133.05	$138.73	$128.54	$1,499.91万	$20.75亿	0.42%
267	AMZNBAmazon (bStocks Tokenized Stoc	$248.3	$257.25	$248.17	$69.02万	$376.49万	-2.00%
185	LSK应用链	$0.1716	$0.1753	$0.163	$113.76万	$3,662.75万	2.51%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
128	LDOLido DAO	$0.3708	$0.3868	$0.3596	$220.11万	$3.15亿	-0.32%
22	UNIUniswap	$7.205	$7.35	$6.91	$2,676.87万	$45.41亿	2.46%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.661	$1.74	$1.61	$265.82万	$8.85亿	-0.24%
325	YBYield Basis	$0.0659	$0.0673	$0.0633	$50.59万	$1,861.89万	1.70%