MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 23:05:04

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.61万	$631.76万	0.34%
80	CHIPUSD.AI	$0.0519	$0.05221	$0.04674	$508.66万	$9,861.27万	2.83%
72	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$557.23万	—	-0.01%
511	ALABBALABB	$290.01	$301.24	$279.68	$22.12万	—	-1.01%
180	KMNOKamino	$0.03753	$0.03983	$0.03703	$118.95万	$2.27亿	-4.43%
155	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$166.38万	$925.56万	5.43%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	ZROLayerZero	$1.753	$1.80	$1.61	$996.57万	$6.83亿	2.58%
595	BARDLombard	$0.1125	$0.1133	$0.1076	$14.72万	$4,426.59万	2.65%
35	AAVEAave	$134.47	$138.73	$128.54	$1,633.24万	$20.75亿	1.67%
235	AMZNBAmazon (bStocks Tokenized Stoc	$247.12	$257.25	$241.68	$79.76万	$376.49万	-2.24%
90	LSK应用链	$0.1977	$0.2069	$0.163	$383.58万	$3,662.75万	19.24%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3721	$0.3868	$0.3596	$220.84万	$3.15亿	-0.13%
20	UNIUniswap	$7.278	$7.35	$6.91	$3,020.89万	$45.41亿	3.21%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	RENDERRender	$1.679	$1.74	$1.61	$262.66万	$8.85亿	0.90%
329	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.79万	$1,861.89万	0.31%