The Graph

GRT · 美元计价

$0.02202

-1.12% ≈ ￥0.145332 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02227

24H 成交量$49.59万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.72万	$631.76万	-1.01%
81	CHIPUSD.AI	$0.04909	$0.05243	$0.04674	$466.11万	$9,861.27万	-6.07%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$604.98万	—	-0.01%
520	ALABBALABB	$290.96	$301.24	$280.17	$21.09万	—	-0.12%
178	KMNOKamino	$0.0376	$0.03983	$0.03703	$120.20万	$2.27亿	-2.59%
162	GLMRMoonbeam	$0.008683	$0.009276	$0.008184	$150.18万	$925.56万	3.83%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
52	ZROLayerZero	$1.726	$1.80	$1.61	$929.78万	$6.83亿	1.59%
594	BARDLombard	$0.1114	$0.1123	$0.1076	$14.70万	$4,426.59万	1.27%
36	AAVEAave	$132.93	$138.73	$128.54	$1,497.59万	$20.75亿	0.83%
262	AMZNBAmazon (bStocks Tokenized Stoc	$249.21	$257.25	$247.79	$70.55万	$376.49万	-1.58%
184	LSK应用链	$0.1745	$0.1753	$0.163	$112.72万	$3,662.75万	5.12%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3713	$0.3868	$0.3596	$213.28万	$3.15亿	0.22%
22	UNIUniswap	$7.225	$7.35	$6.91	$2,682.31万	$45.41亿	2.73%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	RENDERRender	$1.661	$1.74	$1.61	$265.74万	$8.85亿	-0.18%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.99万	$1,861.89万	0.77%