Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	1.69%
79	CHIPUSD.AI	$0.05124	$0.05286	$0.04674	$522.73万	$1.03亿	4.15%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.26万	—	0.00%
517	ALABBALABB	$291.06	$301.24	$279.68	$22.13万	—	-1.17%
181	KMNOKamino	$0.03809	$0.03983	$0.03703	$121.28万	$2.21亿	-3.98%
152	GLMRMoonbeam	$0.008619	$0.009276	$0.008184	$173.83万	$949.78万	3.20%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	ZROLayerZero	$1.783	$1.80	$1.61	$1,122.56万	$7.07亿	5.25%
571	BARDLombard	$0.1142	$0.1148	$0.1076	$17.44万	$4,539.06万	4.20%
34	AAVEAave	$137.19	$138.73	$128.54	$1,709.87万	$21.14亿	3.85%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.52	$257.25	$241.68	$81.58万	$364.35万	-2.47%
62	LSK应用链	$0.2028	$0.2224	$0.163	$729.46万	$4,563.49万	23.51%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
157	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
130	LDOLido DAO	$0.3789	$0.3868	$0.3596	$229.37万	$3.14亿	1.64%
17	UNIUniswap	$7.47	$7.52	$6.91	$3,565.79万	$46.19亿	5.63%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.708	$1.74	$1.61	$279.57万	$8.87亿	2.46%
347	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.40万	$1,853.23万	1.70%